Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 315.80 | 320.60 | 312.20 | 318.20 | 318.20 | 102,704 |
| 2025-11-04 | 320.00 | 322.60 | 317.00 | 318.80 | 318.80 | 173,434 |
| 2025-11-03 | 325.00 | 332.00 | 319.80 | 322.60 | 322.60 | 133,618 |
| 2025-10-31 | 315.00 | 328.00 | 312.00 | 323.60 | 323.60 | 441,054 |
| 2025-10-30 | 304.00 | 308.80 | 288.00 | 306.40 | 306.40 | 444,764 |
| 2025-10-29 | 290.00 | 295.80 | 290.00 | 291.00 | 291.00 | 94,270 |
| 2025-10-28 | 289.60 | 294.80 | 288.40 | 290.80 | 290.80 | 140,496 |
| 2025-10-27 | 300.00 | 301.20 | 286.40 | 289.00 | 289.00 | 173,956 |
| 2025-10-24 | 290.00 | 294.20 | 286.20 | 293.80 | 293.80 | 143,290 |
| 2025-10-23 | 284.20 | 287.20 | 281.20 | 286.80 | 286.80 | 76,227 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.