Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 370.80 | 380.00 | 370.40 | 379.80 | 379.80 | 66,796 |
| 2026-05-01 | 362.00 | 371.80 | 362.00 | 370.60 | 370.60 | 32,431 |
| 2026-04-30 | 362.00 | 369.60 | 357.00 | 361.20 | 361.20 | 117,338 |
| 2026-04-29 | 371.60 | 375.20 | 365.40 | 367.80 | 367.80 | 103,644 |
| 2026-04-28 | 366.80 | 373.00 | 365.40 | 371.00 | 371.00 | 52,228 |
| 2026-04-27 | 373.60 | 375.80 | 365.40 | 368.00 | 368.00 | 75,592 |
| 2026-04-24 | 382.00 | 387.40 | 371.40 | 371.40 | 371.40 | 91,872 |
| 2026-04-23 | 394.00 | 399.80 | 379.40 | 379.60 | 379.60 | 144,154 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.