Netcompany Group A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 338.00 | 339.80 | 323.60 | 328.80 | 328.80 | 86,451 |
| 2026-07-29 | 327.00 | 340.40 | 327.00 | 338.40 | 338.40 | 118,352 |
| 2026-07-28 | 317.60 | 327.40 | 316.20 | 325.00 | 325.00 | 93,239 |
| 2026-07-27 | 307.80 | 317.60 | 307.80 | 317.60 | 317.60 | 94,702 |
| 2026-07-24 | 296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 52,766 |
| 2026-07-23 | 298.20 | 303.00 | 296.80 | 297.20 | 297.20 | 100,762 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-10 | 1.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.