MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 344.00 | 348.00 | 332.50 | 332.50 | 332.50 | 19,777 |
| 2026-05-01 | 345.00 | 347.50 | 342.00 | 344.50 | 344.50 | 1,729 |
| 2026-04-30 | 336.00 | 342.00 | 332.00 | 341.00 | 341.00 | 6,604 |
| 2026-04-29 | 336.50 | 344.50 | 336.50 | 337.00 | 337.00 | 3,483 |
| 2026-04-28 | 347.50 | 353.00 | 338.00 | 338.00 | 338.00 | 13,429 |
| 2026-04-27 | 352.00 | 354.50 | 347.50 | 347.50 | 347.50 | 2,292 |
| 2026-04-24 | 366.50 | 366.50 | 348.00 | 352.50 | 352.50 | 5,442 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.