MT Hoejgaard Holding A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 268.50 | 272.00 | 264.00 | 265.00 | 265.00 | 6,317 |
| 2026-07-30 | 261.00 | 272.00 | 261.00 | 269.00 | 269.00 | 3,564 |
| 2026-07-29 | 261.00 | 262.00 | 259.00 | 261.50 | 261.50 | 5,377 |
| 2026-07-28 | 268.00 | 268.50 | 261.00 | 261.00 | 261.00 | 7,306 |
| 2026-07-27 | 263.00 | 270.00 | 263.00 | 266.50 | 266.50 | 3,572 |
| 2026-07-24 | 263.50 | 263.50 | 260.50 | 263.00 | 263.00 | 2,930 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 10.0000 DKK |
| 2025-03-20 | 6.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.