Matas A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	90.300	92.000	89.500	92.000	92.000	87,379
2026-10-22	89.900	90.400	89.000	90.400	90.400	91,991
2026-10-21	89.800	90.200	88.700	89.900	89.900	82,464
2026-10-20	88.700	90.200	88.600	90.000	90.000	82,661
2026-10-19	89.400	90.000	87.800	88.400	88.400	67,157
2026-10-16	88.000	89.900	88.000	89.400	89.400	73,470
2026-10-15	86.200	87.800	86.200	87.600	87.600	114,670
2026-10-14	85.200	86.800	85.200	86.200	86.200	56,070
2026-10-13	84.000	85.900	84.000	85.000	85.000	60,699
2026-10-12	84.300	84.400	83.500	83.900	83.900	44,041
2026-10-09	82.400	84.900	82.200	83.800	83.800	68,757
2026-10-08	82.700	83.500	82.300	82.300	82.300	60,239
2026-10-07	82.300	83.300	81.900	82.200	82.200	69,555
2026-10-06	82.000	83.200	82.000	82.400	82.400	77,668
2026-10-05	82.200	83.700	81.300	81.300	81.300	75,581
2026-10-02	83.200	83.500	81.700	81.700	81.700	91,606
2026-10-01	83.300	85.300	82.100	83.100	83.100	81,469
2026-09-30	84.000	85.200	83.400	83.400	83.400	62,143
2026-09-29	84.300	85.000	83.600	83.600	83.600	70,759
2026-09-28	84.200	85.400	84.200	84.300	84.300	63,472
2026-09-25	84.500	85.000	84.200	84.200	84.200	53,944
2026-09-24	84.000	85.500	83.800	84.500	84.500	79,735
2026-09-23	85.500	85.500	84.000	84.000	84.000	75,029

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.