Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 126.00 | 128.60 | 125.80 | 127.20 | 124.48 | 39,838 |
| 2025-11-04 | 127.40 | 128.00 | 126.00 | 126.40 | 123.69 | 40,777 |
| 2025-11-03 | 128.20 | 129.40 | 127.20 | 128.80 | 126.04 | 50,117 |
| 2025-10-31 | 129.60 | 130.60 | 128.20 | 128.60 | 125.85 | 31,862 |
| 2025-10-30 | 130.60 | 130.60 | 129.20 | 129.60 | 126.82 | 47,996 |
| 2025-10-29 | 129.20 | 131.00 | 128.60 | 130.60 | 127.80 | 32,085 |
| 2025-10-28 | 129.00 | 129.60 | 128.00 | 129.00 | 126.24 | 35,010 |
| 2025-10-27 | 130.60 | 130.60 | 128.20 | 129.00 | 126.24 | 57,063 |
| 2025-10-24 | 129.80 | 131.00 | 128.80 | 130.60 | 127.80 | 65,083 |
| 2025-10-23 | 127.40 | 129.40 | 127.40 | 129.40 | 126.63 | 42,688 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.