Matas A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 103.60 | 103.60 | 102.00 | 103.00 | 100.79 | 42,879 |
| 2026-05-01 | 101.20 | 102.60 | 101.20 | 102.40 | 100.21 | 57,663 |
| 2026-04-30 | 99.300 | 102.00 | 99.100 | 101.00 | 98.837 | 52,274 |
| 2026-04-29 | 100.80 | 102.00 | 99.200 | 99.300 | 97.174 | 61,620 |
| 2026-04-28 | 101.20 | 102.60 | 100.40 | 100.60 | 98.446 | 123,040 |
| 2026-04-27 | 102.40 | 104.00 | 101.00 | 101.00 | 98.837 | 64,371 |
| 2026-04-24 | 104.00 | 104.40 | 100.40 | 102.20 | 100.01 | 119,766 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 2.0000 DKK |
| 2025-06-17 | 2.0000 DKK |
| 2024-06-20 | 2.0000 DKK |
| 2023-06-30 | 2.0000 DKK |
| 2022-06-29 | 2.0000 DKK |
| 2021-06-30 | 2.0000 DKK |
| 2019-06-28 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.