Matas A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	90.600	91.200	89.900	90.500	90.500	69,898
2026-07-30	91.700	91.800	90.700	91.200	91.200	41,308
2026-07-29	91.500	91.800	90.500	91.500	91.500	73,952
2026-07-28	89.600	91.700	89.400	91.400	91.400	92,283
2026-07-27	86.300	91.000	86.300	89.600	89.600	131,806
2026-07-24	85.200	85.800	84.700	85.200	85.200	88,380

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.