A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22,600.00 | 22,760.00 | 22,100.00 | 22,200.00 | 22,200.00 | 3,391 |
| 2026-10-21 | 23,020.00 | 23,200.00 | 22,480.00 | 23,080.00 | 23,080.00 | 4,162 |
| 2026-10-20 | 23,520.00 | 23,580.00 | 22,880.00 | 23,240.00 | 23,240.00 | 5,116 |
| 2026-10-19 | 23,300.00 | 23,840.00 | 23,260.00 | 23,520.00 | 23,520.00 | 3,033 |
| 2026-10-16 | 22,800.00 | 23,500.00 | 22,460.00 | 23,400.00 | 23,400.00 | 2,917 |
| 2026-10-15 | 23,280.00 | 23,420.00 | 22,820.00 | 23,080.00 | 23,080.00 | 3,218 |
| 2026-10-14 | 23,640.00 | 23,980.00 | 23,200.00 | 23,360.00 | 23,360.00 | 3,605 |
| 2026-10-13 | 23,880.00 | 24,000.00 | 23,480.00 | 23,660.00 | 23,660.00 | 3,675 |
| 2026-10-12 | 24,000.00 | 24,280.00 | 23,700.00 | 23,880.00 | 23,880.00 | 6,879 |
| 2026-10-09 | 23,800.00 | 24,000.00 | 23,380.00 | 23,880.00 | 23,880.00 | 3,708 |
| 2026-10-08 | 23,520.00 | 24,080.00 | 23,300.00 | 23,540.00 | 23,540.00 | 4,808 |
| 2026-10-07 | 23,220.00 | 23,580.00 | 23,000.00 | 23,520.00 | 23,520.00 | 5,293 |
| 2026-10-06 | 23,180.00 | 24,000.00 | 23,140.00 | 23,140.00 | 23,140.00 | 3,710 |
| 2026-10-05 | 23,260.00 | 23,580.00 | 22,980.00 | 23,140.00 | 23,140.00 | 3,017 |
| 2026-10-02 | 22,500.00 | 23,480.00 | 22,400.00 | 23,380.00 | 23,380.00 | 3,190 |
| 2026-10-01 | 22,720.00 | 22,860.00 | 22,020.00 | 22,580.00 | 22,580.00 | 3,103 |
| 2026-09-30 | 23,080.00 | 23,400.00 | 22,760.00 | 22,760.00 | 22,760.00 | 4,730 |
| 2026-09-29 | 22,800.00 | 23,220.00 | 22,280.00 | 23,080.00 | 23,080.00 | 4,953 |
| 2026-09-28 | 22,500.00 | 22,600.00 | 22,200.00 | 22,320.00 | 22,320.00 | 3,466 |
| 2026-09-25 | 22,620.00 | 22,960.00 | 22,240.00 | 22,380.00 | 22,380.00 | 3,081 |
| 2026-09-24 | 22,300.00 | 23,040.00 | 22,240.00 | 22,760.00 | 22,760.00 | 3,693 |
| 2026-09-23 | 22,040.00 | 22,360.00 | 21,780.00 | 22,220.00 | 22,220.00 | 2,466 |
| 2026-09-22 | 22,620.00 | 22,820.00 | 21,960.00 | 22,080.00 | 22,080.00 | 2,237 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.