A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 15,040.00 | 15,300.00 | 15,000.00 | 15,030.00 | 15,030.00 | 3,581 |
| 2026-05-01 | 15,000.00 | 15,050.00 | 14,880.00 | 15,050.00 | 15,050.00 | 1,495 |
| 2026-04-30 | 14,580.00 | 14,970.00 | 14,580.00 | 14,940.00 | 14,940.00 | 4,000 |
| 2026-04-29 | 14,910.00 | 14,970.00 | 14,620.00 | 14,680.00 | 14,680.00 | 2,749 |
| 2026-04-28 | 14,730.00 | 14,940.00 | 14,710.00 | 14,850.00 | 14,850.00 | 3,283 |
| 2026-04-27 | 14,500.00 | 14,670.00 | 14,400.00 | 14,650.00 | 14,650.00 | 2,027 |
| 2026-04-24 | 14,650.00 | 14,860.00 | 14,500.00 | 14,570.00 | 14,570.00 | 3,585 |
| 2026-04-23 | 14,900.00 | 14,980.00 | 14,610.00 | 14,710.00 | 14,710.00 | 3,197 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.