A.P. Møller - Mærsk A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16,620.00 | 17,030.00 | 16,590.00 | 16,800.00 | 16,800.00 | 2,446 |
| 2026-07-29 | 16,440.00 | 17,310.00 | 16,440.00 | 16,600.00 | 16,600.00 | 3,686 |
| 2026-07-28 | 16,190.00 | 16,550.00 | 16,040.00 | 16,550.00 | 16,550.00 | 2,791 |
| 2026-07-27 | 16,200.00 | 16,350.00 | 15,900.00 | 16,140.00 | 16,140.00 | 2,758 |
| 2026-07-24 | 16,550.00 | 16,800.00 | 16,330.00 | 16,510.00 | 16,510.00 | 2,070 |
| 2026-07-23 | 16,470.00 | 16,970.00 | 16,470.00 | 16,580.00 | 16,580.00 | 3,152 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 480.0000 DKK |
| 2025-03-19 | 1,120.0000 DKK |
| 2024-03-15 | 515.0000 DKK |
| 2023-03-29 | 4,300.0000 DKK |
| 2022-03-16 | 2,500.0000 DKK |
| 2021-03-24 | 330.0000 DKK |
| 2020-03-24 | 150.0000 DKK |
| 2019-04-03 | 150.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.