Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 715.00 | 725.00 | 705.00 | 705.00 | 661.48 | 62 |
| 2025-10-29 | 720.00 | 730.00 | 715.00 | 730.00 | 684.94 | 179 |
| 2025-10-28 | 715.00 | 720.00 | 715.00 | 715.00 | 670.86 | 29 |
| 2025-10-27 | 710.00 | 720.00 | 700.00 | 720.00 | 675.56 | 59 |
| 2025-10-24 | 710.00 | 710.00 | 695.00 | 705.00 | 661.48 | 105 |
| 2025-10-23 | 695.00 | 695.00 | 695.00 | 695.00 | 652.10 | 27 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.