Investeringsselskabet Luxor A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 730.00 | 735.00 | 710.00 | 715.00 | 715.00 | 94 |
| 2026-07-27 | 715.00 | 730.00 | 715.00 | 720.00 | 720.00 | 61 |
| 2026-07-24 | 700.00 | 780.00 | 700.00 | 720.00 | 720.00 | 602 |
| 2026-07-23 | 685.00 | 700.00 | 685.00 | 700.00 | 700.00 | 64 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-30 | 50.0000 DKK |
| 2025-01-31 | 125.0000 DKK |
| 2024-01-30 | 50.0000 DKK |
| 2023-01-27 | 50.0000 DKK |
| 2022-02-01 | 50.0000 DKK |
| 2021-02-01 | 25.0000 DKK |
| 2020-01-31 | 23.0000 DKK |
| 2019-01-31 | 23.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.