See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← KLEE-B.CO stock page

Brd. Klee A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,820.003,820.003,820.003,820.003,820.0012
2026-10-213,980.003,980.003,980.003,980.003,980.001
2026-10-154,060.004,060.004,060.004,060.004,060.001
2026-10-144,060.004,060.004,060.004,060.004,060.000
2026-10-134,060.004,060.004,060.004,060.004,060.000
2026-10-124,440.004,440.004,060.004,060.004,060.0013
2026-10-094,440.004,440.004,420.004,420.004,420.004
2026-10-084,180.004,180.004,180.004,180.004,180.000
2026-10-073,920.004,180.003,900.004,180.004,180.0011
2026-10-064,020.004,020.004,020.004,020.004,020.001
2026-10-054,020.004,020.004,020.004,020.004,020.003
2026-10-024,040.004,040.004,040.004,040.004,040.000
2026-10-014,040.004,040.004,040.004,040.004,040.000
2026-09-304,040.004,040.004,040.004,040.004,040.001
2026-09-293,920.003,920.003,920.003,920.003,920.001
2026-09-283,920.003,920.003,920.003,920.003,920.000
2026-09-253,920.003,920.003,920.003,920.003,920.000
2026-09-243,920.003,920.003,920.003,920.003,920.001
2026-09-233,920.003,920.003,920.003,920.003,920.000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-2185.1400 DKK
2025-01-2285.1400 DKK
2024-01-1985.1400 DKK
2023-01-2085.1400 DKK
2022-01-21378.9700 DKK
2021-01-2285.1400 DKK
2020-01-2185.1400 DKK
2019-01-2285.1400 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.