Brd. Klee A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,880.00 | 4,100.00 | 3,880.00 | 4,100.00 | 4,021.38 | 7 |
| 2025-10-24 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 4,001.76 | 5 |
← NewerPage 4 of 4 · 182 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-21 | 85.1400 DKK |
| 2025-01-22 | 85.1400 DKK |
| 2024-01-19 | 85.1400 DKK |
| 2023-01-20 | 85.1400 DKK |
| 2022-01-21 | 378.9700 DKK |
| 2021-01-22 | 85.1400 DKK |
| 2020-01-21 | 85.1400 DKK |
| 2019-01-22 | 85.1400 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.