Copenhagen Airports AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 5,740.00 | 2 |
| 2026-10-22 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 24 |
| 2026-10-21 | 5,720.00 | 5,740.00 | 5,680.00 | 5,740.00 | 5,740.00 | 17 |
| 2026-10-20 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 16 |
| 2026-10-19 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 5,660.00 | 10 |
| 2026-10-16 | 5,640.00 | 5,680.00 | 5,640.00 | 5,680.00 | 5,680.00 | 4 |
| 2026-10-15 | 5,640.00 | 5,720.00 | 5,640.00 | 5,720.00 | 5,720.00 | 82 |
| 2026-10-14 | 5,660.00 | 5,660.00 | 5,600.00 | 5,600.00 | 5,600.00 | 45 |
| 2026-10-13 | 5,640.00 | 5,640.00 | 5,600.00 | 5,600.00 | 5,600.00 | 19 |
| 2026-10-12 | 5,600.00 | 5,660.00 | 5,580.00 | 5,640.00 | 5,640.00 | 19 |
| 2026-10-09 | 5,520.00 | 5,660.00 | 5,520.00 | 5,600.00 | 5,600.00 | 221 |
| 2026-10-08 | 5,500.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,500.00 | 11 |
| 2026-10-07 | 5,460.00 | 5,500.00 | 5,460.00 | 5,500.00 | 5,500.00 | 26 |
| 2026-10-06 | 5,320.00 | 5,460.00 | 5,320.00 | 5,460.00 | 5,460.00 | 31 |
| 2026-10-05 | 5,460.00 | 5,460.00 | 5,360.00 | 5,360.00 | 5,360.00 | 5 |
| 2026-10-02 | 5,320.00 | 5,460.00 | 5,320.00 | 5,460.00 | 5,460.00 | 13 |
| 2026-10-01 | 5,400.00 | 5,540.00 | 5,360.00 | 5,360.00 | 5,360.00 | 36 |
| 2026-09-30 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5 |
| 2026-09-29 | 5,520.00 | 5,520.00 | 5,420.00 | 5,460.00 | 5,460.00 | 7 |
| 2026-09-28 | 5,620.00 | 5,620.00 | 5,320.00 | 5,560.00 | 5,560.00 | 42 |
| 2026-09-25 | 5,560.00 | 5,580.00 | 5,500.00 | 5,520.00 | 5,520.00 | 14 |
| 2026-09-24 | 5,580.00 | 5,580.00 | 5,520.00 | 5,520.00 | 5,520.00 | 33 |
| 2026-09-23 | 5,620.00 | 5,620.00 | 5,580.00 | 5,580.00 | 5,580.00 | 4 |
| 2026-09-22 | 5,540.00 | 5,560.00 | 5,480.00 | 5,560.00 | 5,560.00 | 92 |
Page 1 of 1 · 24 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 25.4800 DKK |
| 2019-08-09 | 30.2800 DKK |
| 2019-04-11 | 86.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.