Copenhagen Airports AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5,880.00 | 6,000.00 | 5,880.00 | 5,980.00 | 5,980.00 | 33 |
| 2026-04-29 | 5,980.00 | 5,980.00 | 5,860.00 | 5,860.00 | 5,860.00 | 10 |
| 2026-04-27 | 5,860.00 | 5,880.00 | 5,860.00 | 5,880.00 | 5,880.00 | 38 |
| 2026-04-24 | 6,360.00 | 6,360.00 | 5,920.00 | 5,960.00 | 5,960.00 | 52 |
| 2026-04-23 | 6,080.00 | 6,160.00 | 6,060.00 | 6,160.00 | 6,160.00 | 16 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 25.4800 DKK |
| 2019-08-09 | 30.2800 DKK |
| 2019-04-11 | 86.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.