Copenhagen Airports AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 5,580.00 | 5,580.00 | 5,500.00 | 5,500.00 | 5,500.00 | 7 |
| 2026-07-30 | 5,520.00 | 5,660.00 | 5,500.00 | 5,580.00 | 5,580.00 | 38 |
| 2026-07-29 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 7 |
| 2026-07-28 | 5,620.00 | 5,680.00 | 5,580.00 | 5,680.00 | 5,680.00 | 16 |
| 2026-07-27 | 5,640.00 | 5,660.00 | 5,640.00 | 5,660.00 | 5,660.00 | 10 |
| 2026-07-24 | 5,620.00 | 5,640.00 | 5,540.00 | 5,640.00 | 5,640.00 | 8 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-09 | 25.4800 DKK |
| 2019-08-09 | 30.2800 DKK |
| 2019-04-11 | 86.4000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.