Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,045.00 | 1,046.00 | 1,028.00 | 1,042.00 | 1,042.00 | 104,282 |
| 2026-10-21 | 1,052.00 | 1,060.00 | 1,043.00 | 1,051.00 | 1,051.00 | 68,119 |
| 2026-10-20 | 1,051.00 | 1,055.00 | 1,039.00 | 1,049.00 | 1,049.00 | 64,713 |
| 2026-10-19 | 1,068.00 | 1,070.00 | 1,052.00 | 1,054.00 | 1,054.00 | 76,217 |
| 2026-10-16 | 1,054.00 | 1,069.00 | 1,054.00 | 1,069.00 | 1,069.00 | 106,058 |
| 2026-10-15 | 1,062.00 | 1,062.00 | 1,044.00 | 1,048.00 | 1,048.00 | 102,277 |
| 2026-10-14 | 1,077.00 | 1,077.00 | 1,062.00 | 1,068.00 | 1,068.00 | 92,613 |
| 2026-10-13 | 1,086.00 | 1,094.00 | 1,074.00 | 1,081.00 | 1,081.00 | 71,577 |
| 2026-10-12 | 1,081.00 | 1,110.00 | 1,078.00 | 1,083.00 | 1,083.00 | 160,998 |
| 2026-10-09 | 1,087.00 | 1,100.00 | 1,077.00 | 1,077.00 | 1,077.00 | 92,378 |
| 2026-10-08 | 1,080.00 | 1,080.00 | 1,062.00 | 1,071.00 | 1,071.00 | 129,497 |
| 2026-10-07 | 1,099.00 | 1,102.00 | 1,078.00 | 1,087.00 | 1,087.00 | 122,661 |
| 2026-10-06 | 1,089.00 | 1,099.00 | 1,089.00 | 1,099.00 | 1,099.00 | 87,795 |
| 2026-10-05 | 1,074.00 | 1,080.00 | 1,064.00 | 1,080.00 | 1,080.00 | 83,633 |
| 2026-10-02 | 1,076.00 | 1,078.00 | 1,055.00 | 1,074.00 | 1,074.00 | 118,243 |
| 2026-10-01 | 1,098.00 | 1,100.00 | 1,073.00 | 1,073.00 | 1,073.00 | 108,714 |
| 2026-09-30 | 1,112.00 | 1,116.00 | 1,097.00 | 1,097.00 | 1,097.00 | 111,997 |
| 2026-09-29 | 1,115.00 | 1,123.00 | 1,106.00 | 1,110.00 | 1,110.00 | 84,391 |
| 2026-09-28 | 1,115.00 | 1,125.00 | 1,109.00 | 1,115.00 | 1,115.00 | 68,695 |
| 2026-09-25 | 1,111.00 | 1,115.00 | 1,104.00 | 1,107.00 | 1,107.00 | 59,576 |
| 2026-09-24 | 1,096.00 | 1,103.00 | 1,090.00 | 1,099.00 | 1,099.00 | 51,258 |
| 2026-09-23 | 1,108.00 | 1,110.00 | 1,095.00 | 1,101.00 | 1,101.00 | 71,072 |
| 2026-09-22 | 1,115.00 | 1,118.00 | 1,103.00 | 1,108.00 | 1,108.00 | 110,482 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.