Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 767.00 | 769.00 | 760.50 | 769.00 | 747.22 | 70,949 |
| 2025-11-04 | 764.50 | 766.50 | 757.00 | 766.50 | 744.79 | 109,292 |
| 2025-11-03 | 759.00 | 769.50 | 756.00 | 769.50 | 747.70 | 78,472 |
| 2025-10-31 | 760.00 | 767.00 | 756.00 | 760.00 | 738.47 | 60,533 |
| 2025-10-30 | 756.50 | 760.00 | 750.50 | 760.00 | 738.47 | 77,636 |
| 2025-10-29 | 755.00 | 765.00 | 738.00 | 754.00 | 732.64 | 159,278 |
| 2025-10-28 | 743.00 | 752.00 | 742.00 | 749.50 | 728.27 | 69,257 |
| 2025-10-27 | 740.00 | 749.00 | 740.00 | 743.00 | 721.95 | 106,148 |
| 2025-10-24 | 743.00 | 743.00 | 735.00 | 739.50 | 718.55 | 52,449 |
| 2025-10-23 | 744.00 | 744.50 | 738.00 | 742.50 | 721.47 | 73,562 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.