Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 888.00 | 889.00 | 882.00 | 884.50 | 884.50 | 47,163 |
| 2026-04-30 | 870.00 | 888.00 | 869.00 | 886.00 | 886.00 | 89,919 |
| 2026-04-29 | 878.00 | 891.00 | 877.00 | 881.50 | 881.50 | 86,450 |
| 2026-04-28 | 880.00 | 890.00 | 878.00 | 878.00 | 878.00 | 133,962 |
| 2026-04-27 | 883.00 | 886.00 | 878.00 | 878.00 | 878.00 | 86,984 |
| 2026-04-24 | 881.00 | 890.50 | 878.50 | 882.00 | 882.00 | 90,813 |
| 2026-04-23 | 900.50 | 900.50 | 884.50 | 886.00 | 886.00 | 106,371 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.