Jyske Bank A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,006.00 | 1,025.00 | 1,004.00 | 1,023.00 | 1,023.00 | 66,386 |
| 2026-07-29 | 1,003.00 | 1,010.00 | 998.50 | 1,006.00 | 1,006.00 | 50,482 |
| 2026-07-28 | 1,011.00 | 1,012.00 | 1,002.00 | 1,004.00 | 1,004.00 | 55,692 |
| 2026-07-27 | 1,010.00 | 1,015.00 | 1,005.00 | 1,013.00 | 1,013.00 | 48,120 |
| 2026-07-24 | 1,008.00 | 1,018.00 | 1,000.00 | 1,003.00 | 1,003.00 | 46,260 |
| 2026-07-23 | 1,021.00 | 1,025.00 | 1,008.00 | 1,008.00 | 1,008.00 | 99,252 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-18 | 25.0000 DKK |
| 2025-03-26 | 24.0000 DKK |
| 2024-03-22 | 7.7800 DKK |
| 2023-12-04 | 7.7800 DKK |
| 2019-03-27 | 6.1200 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.