Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 390.00 | 390.00 | 387.30 | 387.60 | 387.60 | 116 |
| 2026-10-21 | 393.50 | 393.50 | 393.50 | 393.50 | 393.50 | 50 |
| 2026-10-20 | 393.50 | 393.50 | 390.50 | 392.50 | 392.50 | 668 |
| 2026-10-19 | 399.70 | 399.70 | 399.70 | 399.70 | 399.70 | 50 |
| 2026-10-16 | 395.60 | 397.60 | 394.70 | 397.60 | 397.60 | 769 |
| 2026-10-15 | 394.00 | 395.60 | 394.00 | 395.60 | 395.60 | 150 |
| 2026-10-14 | 410.00 | 410.00 | 409.00 | 409.00 | 409.00 | 102 |
| 2026-10-13 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | 150 |
| 2026-10-12 | 421.80 | 425.80 | 421.80 | 422.40 | 422.40 | 335 |
| 2026-10-09 | 425.20 | 425.80 | 425.20 | 425.80 | 425.80 | 175 |
| 2026-10-08 | 422.80 | 422.80 | 419.90 | 419.90 | 419.90 | 423 |
| 2026-10-07 | 430.00 | 430.00 | 426.60 | 426.60 | 426.60 | 333 |
| 2026-10-06 | 431.40 | 431.40 | 422.80 | 431.10 | 431.10 | 544 |
| 2026-10-05 | 428.60 | 431.60 | 428.60 | 431.30 | 431.30 | 399 |
| 2026-10-02 | 419.40 | 424.30 | 418.00 | 424.30 | 424.30 | 327 |
| 2026-10-01 | 417.70 | 420.50 | 416.50 | 420.50 | 420.50 | 268 |
| 2026-09-30 | 416.40 | 416.40 | 414.80 | 416.10 | 416.10 | 102 |
| 2026-09-29 | 418.30 | 418.80 | 415.80 | 418.80 | 418.80 | 319 |
| 2026-09-28 | 420.40 | 420.40 | 417.70 | 417.70 | 417.70 | 106 |
| 2026-09-25 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | 0 |
| 2026-09-24 | 421.60 | 424.60 | 421.60 | 423.10 | 423.10 | 150 |
| 2026-09-23 | 426.50 | 426.50 | 425.50 | 425.50 | 425.50 | 109 |
| 2026-09-22 | 424.90 | 426.50 | 424.90 | 426.50 | 426.50 | 792 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.