Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 322.50 | 324.40 | 322.50 | 324.10 | 324.10 | 149 |
| 2025-11-04 | 326.35 | 326.35 | 326.35 | 326.35 | 326.35 | 0 |
| 2025-11-03 | 329.75 | 329.75 | 329.75 | 329.75 | 329.75 | 0 |
| 2025-10-31 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | 85 |
| 2025-10-30 | 326.60 | 326.60 | 326.60 | 326.60 | 326.60 | 12 |
| 2025-10-29 | 326.00 | 326.30 | 326.00 | 326.30 | 326.30 | 96 |
| 2025-10-28 | 323.35 | 323.35 | 323.35 | 323.35 | 323.35 | 0 |
| 2025-10-27 | 324.60 | 326.30 | 324.60 | 325.00 | 325.00 | 100 |
| 2025-10-24 | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | 0 |
| 2025-10-23 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 71 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.