Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 375.40 | 375.40 | 375.40 | 375.40 | 375.40 | 0 |
| 2026-05-01 | 368.30 | 369.00 | 367.70 | 369.00 | 369.00 | 1,420 |
| 2026-04-30 | 364.60 | 374.50 | 364.60 | 374.50 | 374.50 | 203 |
| 2026-04-29 | 368.70 | 369.60 | 368.10 | 369.60 | 369.60 | 71 |
| 2026-04-28 | 368.70 | 368.70 | 368.70 | 368.70 | 368.70 | 51 |
| 2026-04-27 | 371.20 | 371.20 | 369.00 | 369.00 | 369.00 | 67 |
| 2026-04-24 | 366.70 | 366.90 | 366.70 | 366.90 | 366.90 | 54 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.