Jyske Invest Nye Aktiemarkeder historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 375.30 | 376.40 | 375.20 | 376.40 | 376.40 | 123 |
| 2026-07-29 | 377.50 | 377.50 | 373.00 | 375.10 | 375.10 | 93 |
| 2026-07-28 | 385.00 | 385.00 | 384.30 | 384.30 | 384.30 | 517 |
| 2026-07-27 | 396.50 | 396.50 | 396.50 | 396.50 | 396.50 | 3 |
| 2026-07-24 | 395.10 | 396.30 | 393.60 | 394.30 | 394.30 | 231 |
| 2026-07-23 | 402.50 | 402.50 | 402.50 | 402.50 | 402.50 | 50 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-26 | 9.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.