ISS A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	293.80	294.00	290.20	292.40	292.40	205,480
2026-10-21	293.60	296.80	293.00	293.80	293.80	249,516
2026-10-20	294.40	297.80	292.00	294.20	294.20	176,745
2026-10-19	300.40	300.40	294.00	294.40	294.40	175,910
2026-10-16	297.60	301.80	297.60	301.20	301.20	263,784
2026-10-15	295.80	298.00	294.20	298.00	298.00	223,491
2026-10-14	297.80	299.80	295.00	295.40	295.40	194,547
2026-10-13	291.60	298.60	291.60	298.60	298.60	205,194
2026-10-12	288.60	292.00	287.60	290.80	290.80	206,820
2026-10-09	294.20	295.80	288.80	288.80	288.80	280,863
2026-10-08	288.80	293.40	287.60	293.40	293.40	299,648
2026-10-07	290.60	290.60	284.80	287.00	287.00	303,812
2026-10-06	291.40	296.00	291.00	293.00	293.00	196,276
2026-10-05	287.40	293.20	287.20	291.40	291.40	229,524
2026-10-02	286.80	287.40	284.20	287.40	287.40	207,591
2026-10-01	285.40	286.60	281.40	284.60	284.60	280,272
2026-09-30	288.60	289.60	284.60	285.40	285.40	397,339
2026-09-29	290.20	292.20	288.60	288.80	288.80	285,361
2026-09-28	293.20	293.40	289.20	290.20	290.20	271,981
2026-09-25	299.00	299.60	292.20	293.20	293.20	308,353
2026-09-24	301.40	303.00	296.40	296.60	296.60	222,372
2026-09-23	301.20	305.20	298.40	304.00	304.00	250,568
2026-09-22	294.20	302.40	293.20	301.40	301.40	324,963

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.