ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 205.00 | 208.00 | 202.20 | 207.20 | 204.48 | 212,375 |
| 2025-11-04 | 202.00 | 205.40 | 201.40 | 205.20 | 202.51 | 288,801 |
| 2025-11-03 | 204.20 | 204.40 | 202.80 | 202.80 | 200.14 | 202,406 |
| 2025-10-31 | 203.20 | 205.60 | 202.60 | 204.20 | 201.52 | 231,174 |
| 2025-10-30 | 207.60 | 207.60 | 203.20 | 203.20 | 200.53 | 306,569 |
| 2025-10-29 | 206.40 | 209.60 | 206.40 | 206.80 | 204.09 | 237,700 |
| 2025-10-28 | 206.80 | 206.80 | 205.20 | 205.80 | 203.10 | 250,049 |
| 2025-10-27 | 207.60 | 208.00 | 204.60 | 207.00 | 204.28 | 399,787 |
| 2025-10-24 | 209.40 | 209.80 | 207.00 | 208.00 | 205.27 | 406,973 |
| 2025-10-23 | 209.20 | 210.60 | 208.40 | 209.60 | 206.85 | 240,623 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.