ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 233.60 | 239.00 | 233.60 | 238.60 | 238.60 | 120,615 |
| 2026-04-30 | 230.20 | 234.20 | 229.60 | 233.60 | 233.60 | 188,886 |
| 2026-04-29 | 232.60 | 233.40 | 230.20 | 231.00 | 231.00 | 329,446 |
| 2026-04-28 | 231.80 | 232.80 | 230.60 | 232.80 | 232.80 | 228,954 |
| 2026-04-27 | 229.40 | 232.60 | 228.80 | 231.40 | 231.40 | 187,442 |
| 2026-04-24 | 226.80 | 228.20 | 224.60 | 228.20 | 228.20 | 319,377 |
| 2026-04-23 | 230.80 | 231.80 | 228.00 | 228.60 | 228.60 | 365,025 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.