ISS A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 293.60 | 295.00 | 286.80 | 292.40 | 292.40 | 553,281 |
| 2026-07-29 | 296.00 | 296.00 | 291.60 | 294.40 | 294.40 | 215,018 |
| 2026-07-28 | 291.80 | 295.00 | 291.80 | 295.00 | 295.00 | 214,212 |
| 2026-07-27 | 291.20 | 291.60 | 289.80 | 290.80 | 290.80 | 182,239 |
| 2026-07-24 | 289.80 | 290.40 | 285.40 | 289.00 | 289.00 | 155,256 |
| 2026-07-23 | 287.00 | 290.20 | 286.20 | 290.00 | 290.00 | 169,971 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 3.2000 DKK |
| 2025-04-14 | 3.1000 DKK |
| 2024-04-12 | 2.3000 DKK |
| 2023-04-14 | 2.1000 DKK |
| 2019-04-11 | 7.7000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.