HusCompagniet AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.000 | 24.700 | 24.000 | 24.700 | 24.700 | 3,935 |
| 2026-10-22 | 24.800 | 24.800 | 24.100 | 24.800 | 24.800 | 9,585 |
| 2026-10-21 | 24.100 | 24.800 | 23.700 | 24.700 | 24.700 | 21,705 |
| 2026-10-20 | 25.000 | 25.000 | 24.000 | 24.000 | 24.000 | 7,976 |
| 2026-10-19 | 25.500 | 25.600 | 24.400 | 24.900 | 24.900 | 12,225 |
| 2026-10-16 | 25.000 | 25.900 | 24.500 | 25.600 | 25.600 | 7,942 |
| 2026-10-15 | 24.400 | 25.300 | 24.300 | 25.000 | 25.000 | 24,179 |
| 2026-10-14 | 24.500 | 25.900 | 24.200 | 25.900 | 25.900 | 27,475 |
| 2026-10-13 | 25.000 | 25.100 | 24.500 | 25.100 | 25.100 | 59,816 |
| 2026-10-12 | 25.300 | 25.700 | 24.500 | 25.000 | 25.000 | 26,683 |
| 2026-10-09 | 26.300 | 26.300 | 25.200 | 25.200 | 25.200 | 17,352 |
| 2026-10-08 | 26.100 | 26.500 | 25.300 | 26.000 | 26.000 | 3,799 |
| 2026-10-07 | 26.200 | 26.800 | 26.000 | 26.200 | 26.200 | 8,384 |
| 2026-10-06 | 27.500 | 27.500 | 26.500 | 26.700 | 26.700 | 22,119 |
| 2026-10-05 | 27.400 | 27.400 | 26.700 | 27.300 | 27.300 | 6,162 |
| 2026-10-02 | 27.500 | 28.100 | 26.500 | 27.400 | 27.400 | 2,542 |
| 2026-10-01 | 27.400 | 27.700 | 26.100 | 27.100 | 27.100 | 24,315 |
| 2026-09-30 | 26.500 | 27.400 | 26.500 | 27.400 | 27.400 | 1,917 |
| 2026-09-29 | 27.000 | 27.000 | 26.400 | 26.500 | 26.500 | 8,813 |
| 2026-09-28 | 26.700 | 27.000 | 26.600 | 26.700 | 26.700 | 5,008 |
| 2026-09-25 | 27.200 | 27.900 | 27.100 | 27.200 | 27.200 | 1,215 |
| 2026-09-24 | 27.600 | 27.700 | 27.200 | 27.200 | 27.200 | 12,247 |
| 2026-09-23 | 28.400 | 28.400 | 27.700 | 27.700 | 27.700 | 10,677 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-11 | 7.3500 DKK |
| 2021-04-13 | 3.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.