HusCompagniet AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	41.500	42.000	40.800	42.000	42.000	14,754
2025-11-04	42.100	42.500	41.400	41.400	41.400	9,823
2025-11-03	43.100	44.000	42.000	42.100	42.100	13,481
2025-10-31	43.300	44.700	43.200	43.200	43.200	7,575
2025-10-30	43.000	43.700	43.000	43.200	43.200	1,580
2025-10-29	43.600	44.400	42.800	43.400	43.400	27,364
2025-10-28	43.200	44.100	42.700	43.600	43.600	10,074
2025-10-27	43.500	44.400	43.200	43.300	43.300	30,905
2025-10-24	46.400	46.500	43.000	43.200	43.200	68,637
2025-10-23	45.500	46.400	45.500	45.800	45.800	6,492

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-11	7.3500 DKK
2021-04-13	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.