HusCompagniet AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	32.700	34.400	32.700	34.400	34.400	22,170
2026-07-30	32.300	33.400	32.300	32.500	32.500	10,322
2026-07-29	33.300	33.500	32.500	33.100	33.100	14,253
2026-07-28	32.800	33.400	32.800	33.400	33.400	8,526
2026-07-27	32.300	32.800	32.200	32.800	32.800	3,561
2026-07-24	32.400	33.700	32.400	32.800	32.800	13,250

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-04-11	7.3500 DKK
2021-04-13	3.0000 DKK

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.