H Lundbeck A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	46.850	48.500	46.850	48.200	48.200	41,925
2026-10-21	46.250	47.100	45.650	46.850	46.850	67,329
2026-10-20	44.900	46.650	44.900	46.250	46.250	96,761
2026-10-19	45.450	45.500	44.750	44.900	44.900	53,453
2026-10-16	45.000	45.600	44.900	45.050	45.050	46,143
2026-10-15	44.750	45.100	44.600	44.900	44.900	18,798
2026-10-14	44.250	45.400	44.100	44.750	44.750	63,604
2026-10-13	44.100	45.400	44.050	44.250	44.250	60,267
2026-10-12	43.800	44.400	43.800	44.000	44.000	38,520
2026-10-09	44.000	44.350	43.800	43.800	43.800	26,901
2026-10-08	43.450	44.400	43.000	43.850	43.850	47,409
2026-10-07	42.850	43.450	42.650	43.450	43.450	33,353
2026-10-06	42.850	43.700	42.750	43.200	43.200	59,317
2026-10-05	41.850	43.050	41.850	42.600	42.600	38,048
2026-10-02	41.250	42.000	41.050	41.700	41.700	15,024
2026-10-01	42.600	42.700	41.100	41.200	41.200	44,795
2026-09-30	42.600	42.700	41.650	42.700	42.700	170,968
2026-09-29	43.800	44.050	42.600	42.600	42.600	51,940
2026-09-28	43.650	44.250	43.200	43.850	43.850	106,020
2026-09-25	41.850	44.150	41.850	43.650	43.650	114,458
2026-09-24	42.050	42.300	41.750	41.850	41.850	147,964
2026-09-23	41.950	42.400	41.750	42.250	42.250	150,262
2026-09-22	41.000	42.200	40.850	41.750	41.750	114,027

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.