H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 35.100 | 36.000 | 35.100 | 35.200 | 34.023 | 79,203 |
| 2025-11-04 | 36.150 | 36.150 | 35.350 | 35.600 | 34.410 | 50,398 |
| 2025-11-03 | 36.550 | 36.550 | 36.200 | 36.200 | 34.990 | 37,679 |
| 2025-10-31 | 36.850 | 37.300 | 36.200 | 36.550 | 35.328 | 39,323 |
| 2025-10-30 | 36.750 | 37.000 | 36.400 | 36.900 | 35.666 | 52,399 |
| 2025-10-29 | 36.300 | 37.000 | 36.000 | 36.800 | 35.570 | 59,375 |
| 2025-10-28 | 36.250 | 36.450 | 36.000 | 36.250 | 35.038 | 47,347 |
| 2025-10-27 | 36.450 | 36.450 | 35.900 | 36.300 | 35.087 | 37,540 |
| 2025-10-24 | 36.450 | 36.450 | 35.700 | 36.200 | 34.990 | 77,672 |
| 2025-10-23 | 36.100 | 36.250 | 35.450 | 36.200 | 34.990 | 95,666 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.