H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 35.650 | 35.650 | 34.900 | 35.000 | 35.000 | 28,305 |
| 2026-04-30 | 34.100 | 35.400 | 34.100 | 35.400 | 35.400 | 44,062 |
| 2026-04-29 | 34.700 | 34.800 | 34.050 | 34.050 | 34.050 | 123,665 |
| 2026-04-28 | 34.950 | 35.200 | 34.600 | 34.900 | 34.900 | 114,680 |
| 2026-04-27 | 35.600 | 35.950 | 34.900 | 35.100 | 35.100 | 74,553 |
| 2026-04-24 | 34.850 | 35.600 | 34.500 | 35.550 | 35.550 | 82,898 |
| 2026-04-23 | 34.850 | 35.600 | 34.750 | 35.000 | 35.000 | 124,456 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.