H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 36.150 | 36.300 | 36.000 | 36.100 | 36.100 | 29,056 |
| 2026-07-29 | 36.100 | 36.500 | 36.100 | 36.300 | 36.300 | 13,596 |
| 2026-07-28 | 36.000 | 36.650 | 35.700 | 36.300 | 36.300 | 58,293 |
| 2026-07-27 | 36.150 | 36.300 | 36.000 | 36.250 | 36.250 | 32,462 |
| 2026-07-24 | 36.000 | 36.250 | 35.950 | 36.050 | 36.050 | 51,982 |
| 2026-07-23 | 36.600 | 36.650 | 36.000 | 36.400 | 36.400 | 39,641 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.