H Lundbeck A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-04 | 36.000 | 37.900 | 35.600 | 37.560 | 33.652 | 206,924 |
| 2022-07-01 | 34.020 | 36.000 | 33.780 | 35.600 | 31.896 | 610,293 |
| 2022-06-30 | 34.580 | 34.580 | 33.580 | 34.060 | 30.516 | 296,040 |
| 2022-06-29 | 35.000 | 35.060 | 34.360 | 34.600 | 31.000 | 181,071 |
| 2022-06-28 | 37.500 | 37.500 | 35.700 | 35.800 | 32.075 | 800,082 |
| 2022-06-27 | 36.360 | 38.780 | 35.680 | 37.700 | 33.777 | 1,592,992 |
| 2022-06-24 | 32.140 | 33.900 | 32.140 | 33.700 | 30.193 | 140,695 |
| 2022-06-23 | 33.400 | 33.500 | 32.120 | 33.200 | 29.745 | 165,077 |
| 2022-06-22 | 33.800 | 33.820 | 32.700 | 33.520 | 30.032 | 248,582 |
| 2022-06-21 | 34.600 | 34.920 | 33.880 | 34.240 | 30.677 | 383,563 |
| 2022-06-20 | 33.100 | 34.700 | 32.900 | 34.500 | 30.910 | 309,619 |
| 2022-06-17 | 32.080 | 33.500 | 31.800 | 33.100 | 29.656 | 562,831 |
| 2022-06-16 | 31.700 | 32.350 | 31.395 | 32.065 | 28.728 | 865,969 |
| 2022-06-15 | 33.000 | 34.505 | 31.705 | 31.800 | 28.491 | 518,339 |
| 2022-06-14 | 33.500 | 33.750 | 31.230 | 32.995 | 29.562 | 306,729 |
| 2022-06-13 | 31.575 | 34.340 | 31.000 | 33.570 | 30.077 | 605,560 |
| 2022-06-10 | 36.000 | 36.000 | 31.100 | 31.575 | 28.289 | 111,055 |
← NewerPage 19 of 19 · 1,097 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-19 | 1.1500 DKK |
| 2025-03-27 | 0.9500 DKK |
| 2024-03-21 | 0.7000 DKK |
| 2023-03-22 | 0.5800 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.