H+H International A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 80.000 | 81.000 | 78.700 | 80.200 | 80.200 | 17,670 |
| 2024-11-15 | 80.300 | 80.300 | 79.000 | 80.000 | 80.000 | 14,096 |
| 2024-11-14 | 78.000 | 80.100 | 76.200 | 80.100 | 80.100 | 13,680 |
| 2024-11-13 | 79.000 | 79.500 | 77.200 | 77.800 | 77.800 | 11,716 |
| 2024-11-12 | 82.400 | 82.500 | 79.000 | 79.000 | 79.000 | 8,940 |
| 2024-11-11 | 81.400 | 83.000 | 81.000 | 82.400 | 82.400 | 17,555 |
| 2024-11-08 | 82.500 | 82.500 | 79.600 | 81.400 | 81.400 | 19,043 |
| 2024-11-07 | 82.100 | 82.900 | 80.000 | 81.200 | 81.200 | 11,771 |
| 2024-11-06 | 83.100 | 84.600 | 81.300 | 82.000 | 82.000 | 12,843 |
| 2024-11-05 | 83.700 | 85.000 | 82.800 | 83.700 | 83.700 | 19,993 |
| 2024-11-04 | 84.200 | 85.900 | 83.300 | 83.700 | 83.700 | 10,770 |
| 2024-11-01 | 84.200 | 85.000 | 82.200 | 84.200 | 84.200 | 26,982 |
| 2024-10-31 | 84.100 | 85.400 | 84.000 | 84.200 | 84.200 | 3,848 |
| 2024-10-30 | 86.500 | 86.500 | 84.300 | 84.600 | 84.600 | 15,790 |
| 2024-10-29 | 86.900 | 86.900 | 83.000 | 84.600 | 84.600 | 22,534 |
| 2024-10-28 | 86.400 | 87.000 | 85.100 | 86.000 | 86.000 | 7,277 |
| 2024-10-25 | 85.200 | 87.700 | 85.100 | 86.100 | 86.100 | 88,229 |
| 2024-10-24 | 85.200 | 86.300 | 85.200 | 86.200 | 86.200 | 5,240 |
| 2024-10-23 | 88.600 | 88.600 | 85.100 | 85.200 | 85.200 | 11,272 |
| 2024-10-22 | 88.400 | 89.000 | 88.000 | 88.600 | 88.600 | 6,216 |
| 2024-10-21 | 89.000 | 89.400 | 88.000 | 88.000 | 88.000 | 4,637 |
| 2024-10-18 | 88.900 | 89.300 | 88.000 | 89.000 | 89.000 | 10,920 |
| 2024-10-17 | 88.800 | 89.400 | 88.300 | 89.000 | 89.000 | 4,347 |
| 2024-10-16 | 88.400 | 89.000 | 88.200 | 88.700 | 88.700 | 5,672 |
| 2024-10-15 | 88.300 | 90.000 | 88.100 | 88.900 | 88.900 | 11,289 |
| 2024-10-14 | 90.300 | 90.300 | 88.100 | 88.200 | 88.200 | 11,615 |
| 2024-10-11 | 90.400 | 91.000 | 89.600 | 90.200 | 90.200 | 2,525 |
| 2024-10-10 | 90.000 | 90.700 | 89.500 | 90.100 | 90.100 | 4,082 |
| 2024-10-09 | 91.800 | 91.800 | 89.900 | 90.700 | 90.700 | 4,487 |
| 2024-10-08 | 90.900 | 93.000 | 90.300 | 91.600 | 91.600 | 16,717 |
| 2024-10-07 | 88.200 | 91.300 | 88.200 | 90.900 | 90.900 | 24,326 |
| 2024-10-04 | 90.300 | 90.300 | 88.400 | 88.800 | 88.800 | 18,498 |
| 2024-10-03 | 90.200 | 90.800 | 88.100 | 88.500 | 88.500 | 15,360 |
| 2024-10-02 | 90.700 | 92.400 | 90.000 | 90.100 | 90.100 | 11,562 |
| 2024-10-01 | 92.100 | 92.300 | 90.900 | 91.000 | 91.000 | 12,605 |
| 2024-09-30 | 93.000 | 93.200 | 91.400 | 91.500 | 91.500 | 6,867 |
| 2024-09-27 | 92.500 | 93.600 | 92.000 | 93.000 | 93.000 | 10,788 |
| 2024-09-26 | 93.800 | 93.800 | 92.500 | 93.100 | 93.100 | 12,227 |
| 2024-09-25 | 92.000 | 93.500 | 92.000 | 92.600 | 92.600 | 3,331 |
| 2024-09-24 | 92.200 | 93.800 | 92.100 | 92.200 | 92.200 | 12,079 |
| 2024-09-23 | 93.100 | 93.200 | 91.900 | 92.200 | 92.200 | 7,679 |
| 2024-09-20 | 95.800 | 96.100 | 93.500 | 93.500 | 93.500 | 12,580 |
| 2024-09-19 | 92.400 | 97.200 | 92.400 | 95.900 | 95.900 | 40,326 |
| 2024-09-18 | 93.300 | 93.300 | 91.600 | 92.100 | 92.100 | 18,439 |
| 2024-09-17 | 92.600 | 93.500 | 92.400 | 93.300 | 93.300 | 4,940 |
| 2024-09-16 | 93.300 | 94.500 | 92.000 | 92.300 | 92.300 | 29,277 |
| 2024-09-13 | 93.900 | 93.900 | 92.600 | 93.500 | 93.500 | 15,588 |
| 2024-09-12 | 92.600 | 94.000 | 92.600 | 93.100 | 93.100 | 18,158 |
| 2024-09-11 | 92.900 | 94.600 | 92.500 | 92.500 | 92.500 | 12,005 |
| 2024-09-10 | 94.000 | 94.400 | 93.000 | 93.000 | 93.000 | 3,910 |
| 2024-09-09 | 93.400 | 95.500 | 93.400 | 94.100 | 94.100 | 6,666 |
| 2024-09-06 | 94.100 | 94.700 | 93.000 | 93.500 | 93.500 | 8,943 |
| 2024-09-05 | 94.500 | 95.400 | 93.300 | 95.000 | 95.000 | 6,577 |
| 2024-09-04 | 94.300 | 95.700 | 93.600 | 94.500 | 94.500 | 13,191 |
| 2024-09-03 | 96.800 | 97.500 | 95.600 | 95.600 | 95.600 | 24,122 |
| 2024-09-02 | 96.100 | 96.700 | 95.300 | 96.700 | 96.700 | 14,169 |
| 2024-08-30 | 96.200 | 96.300 | 95.400 | 95.800 | 95.800 | 13,083 |
| 2024-08-29 | 94.600 | 96.400 | 94.600 | 96.300 | 96.300 | 19,912 |
| 2024-08-28 | 95.300 | 95.700 | 94.100 | 94.900 | 94.900 | 144,515 |
| 2024-08-27 | 96.300 | 97.300 | 95.400 | 96.000 | 96.000 | 7,520 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.