Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 296.80 | 302.00 | 293.20 | 295.00 | 295.00 | 49,260 |
| 2026-10-21 | 304.60 | 309.00 | 296.00 | 297.00 | 297.00 | 83,017 |
| 2026-10-20 | 300.00 | 311.80 | 300.00 | 304.80 | 304.80 | 62,296 |
| 2026-10-19 | 297.20 | 299.40 | 290.60 | 298.80 | 298.80 | 22,450 |
| 2026-10-16 | 286.80 | 299.60 | 286.80 | 295.20 | 295.20 | 21,090 |
| 2026-10-15 | 288.00 | 291.40 | 285.40 | 289.80 | 289.80 | 24,721 |
| 2026-10-14 | 290.60 | 292.80 | 284.80 | 290.60 | 290.60 | 23,193 |
| 2026-10-13 | 291.40 | 294.40 | 287.00 | 287.00 | 287.00 | 24,373 |
| 2026-10-12 | 282.20 | 291.60 | 282.20 | 290.60 | 290.60 | 24,045 |
| 2026-10-09 | 276.80 | 284.40 | 275.80 | 283.00 | 283.00 | 27,973 |
| 2026-10-08 | 285.20 | 285.20 | 272.00 | 275.20 | 275.20 | 35,649 |
| 2026-10-07 | 291.40 | 291.40 | 276.60 | 287.00 | 287.00 | 42,630 |
| 2026-10-06 | 298.80 | 305.00 | 287.20 | 292.60 | 292.60 | 35,022 |
| 2026-10-05 | 301.60 | 303.20 | 291.60 | 295.80 | 295.80 | 27,358 |
| 2026-10-02 | 295.00 | 298.80 | 287.60 | 298.80 | 298.80 | 49,118 |
| 2026-10-01 | 319.40 | 319.40 | 293.20 | 296.60 | 296.60 | 63,977 |
| 2026-09-30 | 293.60 | 321.40 | 292.60 | 320.00 | 320.00 | 58,645 |
| 2026-09-29 | 305.60 | 308.20 | 291.60 | 292.00 | 292.00 | 31,530 |
| 2026-09-28 | 304.80 | 308.60 | 302.60 | 305.40 | 305.40 | 11,318 |
| 2026-09-25 | 305.80 | 308.20 | 302.20 | 302.60 | 302.60 | 11,525 |
| 2026-09-24 | 307.60 | 308.00 | 302.00 | 304.60 | 304.60 | 14,068 |
| 2026-09-23 | 306.60 | 314.00 | 305.00 | 305.60 | 305.60 | 15,839 |
| 2026-09-22 | 310.80 | 310.80 | 301.00 | 304.40 | 304.40 | 16,640 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.