Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 428.00 | 429.00 | 388.40 | 391.20 | 391.20 | 68,943 |
| 2025-11-04 | 425.60 | 436.80 | 416.00 | 431.60 | 431.60 | 27,390 |
| 2025-11-03 | 432.40 | 439.80 | 425.00 | 427.60 | 427.60 | 28,126 |
| 2025-10-31 | 414.60 | 433.40 | 414.00 | 429.60 | 429.60 | 35,340 |
| 2025-10-30 | 418.80 | 420.20 | 411.40 | 414.80 | 414.80 | 14,447 |
| 2025-10-29 | 412.20 | 428.00 | 410.80 | 421.60 | 421.60 | 29,670 |
| 2025-10-28 | 415.00 | 420.00 | 410.60 | 412.00 | 412.00 | 14,917 |
| 2025-10-27 | 413.20 | 427.60 | 412.00 | 416.20 | 416.20 | 15,113 |
| 2025-10-24 | 426.60 | 432.00 | 412.40 | 413.20 | 413.20 | 17,716 |
| 2025-10-23 | 422.20 | 435.00 | 418.00 | 423.60 | 423.60 | 12,518 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.