Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 321.00 | 328.00 | 319.80 | 324.00 | 324.00 | 15,566 |
| 2026-05-01 | 317.40 | 324.80 | 314.40 | 321.00 | 321.00 | 16,522 |
| 2026-04-30 | 319.00 | 320.80 | 312.00 | 317.40 | 317.40 | 29,766 |
| 2026-04-29 | 331.20 | 331.40 | 317.40 | 317.60 | 317.60 | 19,028 |
| 2026-04-28 | 322.00 | 352.00 | 316.00 | 330.60 | 330.60 | 61,769 |
| 2026-04-27 | 318.40 | 324.20 | 315.80 | 323.40 | 323.40 | 25,574 |
| 2026-04-24 | 325.60 | 326.00 | 316.20 | 319.40 | 319.40 | 27,805 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.