Gubra A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 380.00 | 380.00 | 371.80 | 374.80 | 374.80 | 10,862 |
| 2026-07-29 | 376.80 | 384.00 | 368.20 | 378.80 | 378.80 | 27,466 |
| 2026-07-28 | 356.20 | 380.40 | 348.60 | 374.80 | 374.80 | 55,803 |
| 2026-07-27 | 360.00 | 362.00 | 347.20 | 355.60 | 355.60 | 20,231 |
| 2026-07-24 | 351.80 | 356.00 | 344.00 | 353.60 | 353.60 | 19,813 |
| 2026-07-23 | 349.40 | 353.60 | 344.00 | 353.00 | 353.00 | 12,434 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 61.2000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.