GN Store Nord historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	107.85	109.00	106.90	108.45	108.45	362,504
2026-10-21	106.50	108.45	105.70	107.85	107.85	335,327
2026-10-20	105.80	107.35	105.20	106.85	106.85	287,022
2026-10-19	105.75	106.80	104.75	106.25	106.25	20,191
2026-10-16	105.95	106.75	105.15	106.30	106.30	311,861
2026-10-15	106.65	107.45	104.60	105.95	105.95	354,541
2026-10-14	107.70	108.90	107.30	107.45	107.45	276,754
2026-10-13	106.60	109.00	105.50	107.40	107.40	394,836
2026-10-12	108.00	108.85	106.75	106.95	106.95	285,694
2026-10-09	104.75	107.85	104.75	107.85	107.85	390,270
2026-10-08	106.35	106.35	104.00	104.75	104.75	254,701
2026-10-07	107.15	108.45	105.40	105.40	105.40	321,754
2026-10-06	107.75	110.95	107.40	107.90	107.90	437,201
2026-10-05	105.25	108.70	103.75	106.95	106.95	562,993
2026-10-02	108.10	108.10	104.80	105.40	105.40	399,187
2026-10-01	110.00	110.75	107.55	108.25	108.25	676,294
2026-09-30	109.70	111.00	109.20	110.75	110.75	724,673
2026-09-29	107.00	110.30	106.90	109.85	109.85	858,627
2026-09-28	104.10	107.15	104.10	107.00	107.00	544,072
2026-09-25	105.10	105.45	100.10	103.60	103.60	612,528
2026-09-24	105.65	106.65	104.45	104.90	104.90	587,948
2026-09-23	106.70	110.65	105.65	106.60	106.60	1,091,915
2026-09-22	99.500	106.70	98.560	106.70	106.70	2,385,978

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.