GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 106.85 | 111.70 | 105.25 | 107.85 | 107.85 | 909,587 |
| 2025-11-04 | 109.15 | 109.70 | 106.85 | 107.05 | 107.05 | 771,733 |
| 2025-11-03 | 113.20 | 114.20 | 110.15 | 110.15 | 110.15 | 587,143 |
| 2025-10-31 | 115.65 | 116.85 | 112.80 | 113.45 | 113.45 | 432,814 |
| 2025-10-30 | 114.55 | 116.80 | 114.50 | 115.75 | 115.75 | 700,028 |
| 2025-10-29 | 110.15 | 116.55 | 110.15 | 115.30 | 115.30 | 858,965 |
| 2025-10-28 | 111.60 | 112.80 | 110.50 | 110.80 | 110.80 | 290,521 |
| 2025-10-27 | 115.80 | 116.40 | 112.10 | 112.15 | 112.15 | 519,081 |
| 2025-10-24 | 116.55 | 116.80 | 113.55 | 115.15 | 115.15 | 408,680 |
| 2025-10-23 | 116.35 | 117.95 | 113.60 | 115.60 | 115.60 | 556,554 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.