GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 99.020 | 100.55 | 98.280 | 99.520 | 99.520 | 418,083 |
| 2026-05-01 | 96.100 | 99.800 | 96.100 | 99.800 | 99.800 | 363,501 |
| 2026-04-30 | 95.020 | 95.740 | 94.260 | 95.740 | 95.740 | 759,634 |
| 2026-04-29 | 98.020 | 98.760 | 96.180 | 96.860 | 96.860 | 476,123 |
| 2026-04-28 | 99.700 | 99.700 | 97.020 | 98.740 | 98.740 | 356,243 |
| 2026-04-27 | 98.480 | 98.660 | 97.360 | 97.920 | 97.920 | 450,051 |
| 2026-04-24 | 97.840 | 98.560 | 97.040 | 97.480 | 97.480 | 664,490 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.