GN Store Nord historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 96.840 | 97.600 | 95.940 | 95.940 | 95.940 | 524,413 |
| 2026-07-29 | 92.900 | 97.060 | 92.580 | 96.500 | 96.500 | 783,274 |
| 2026-07-28 | 94.500 | 94.760 | 93.380 | 93.720 | 93.720 | 394,632 |
| 2026-07-27 | 93.000 | 94.260 | 92.460 | 93.900 | 93.900 | 427,354 |
| 2026-07-24 | 91.160 | 92.480 | 91.100 | 91.420 | 91.420 | 268,868 |
| 2026-07-23 | 91.220 | 93.200 | 90.580 | 91.620 | 91.620 | 469,118 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-10 | 1.5500 DKK |
| 2021-03-18 | 1.4500 DKK |
| 2020-03-12 | 1.4500 DKK |
| 2019-03-22 | 1.3500 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.