See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.68▲ 3.23%
← GMAB.CO stock page

Genmab A/S historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,625.002,665.002,594.002,654.002,654.00124,345
2026-10-212,594.002,635.002,586.002,620.002,620.00120,445
2026-10-202,560.002,603.002,541.002,602.002,602.00209,947
2026-10-192,510.002,576.002,473.002,542.002,542.00104,214
2026-10-162,528.002,545.002,498.002,502.002,502.0094,389
2026-10-152,470.002,529.002,452.002,529.002,529.00106,328
2026-10-142,419.002,499.002,404.002,481.002,481.00144,936
2026-10-132,500.002,533.002,454.002,470.002,470.00115,894
2026-10-122,468.002,504.002,459.002,487.002,487.00107,751
2026-10-092,425.002,472.002,400.002,445.002,445.0099,236
2026-10-082,441.002,444.002,346.002,356.002,356.00156,838
2026-10-072,484.002,514.002,457.002,487.002,487.00144,730
2026-10-062,550.002,603.002,459.002,482.002,482.00327,717
2026-10-052,323.002,405.002,310.002,377.002,377.00231,800
2026-10-022,274.002,314.002,235.002,257.002,257.00124,162
2026-10-012,339.002,369.002,309.002,313.002,313.00148,995
2026-09-302,328.002,359.002,315.002,343.002,343.00185,142
2026-09-292,300.002,340.002,295.002,317.002,317.00142,718
2026-09-282,304.002,315.002,270.002,302.002,302.00122,997
2026-09-252,295.002,309.002,271.002,277.002,277.0099,355
2026-09-242,277.002,300.002,256.002,268.002,268.0079,887
2026-09-232,300.002,334.002,292.002,292.002,292.00118,274
2026-09-222,258.002,284.002,233.002,279.002,279.00105,733
Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.