Gabriel Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 40 |
| 2026-10-22 | 230.00 | 240.00 | 230.00 | 232.00 | 232.00 | 1,276 |
| 2026-10-21 | 218.00 | 228.00 | 218.00 | 224.00 | 224.00 | 1,756 |
| 2026-10-20 | 212.00 | 224.00 | 212.00 | 218.00 | 218.00 | 1,061 |
| 2026-10-19 | 216.00 | 216.00 | 208.00 | 208.00 | 208.00 | 863 |
| 2026-10-16 | 218.00 | 226.00 | 218.00 | 220.00 | 220.00 | 1,117 |
| 2026-10-15 | 224.00 | 224.00 | 220.00 | 220.00 | 220.00 | 280 |
| 2026-10-14 | 224.00 | 226.00 | 220.00 | 224.00 | 224.00 | 500 |
| 2026-10-13 | 228.00 | 236.00 | 224.00 | 224.00 | 224.00 | 679 |
| 2026-10-12 | 234.00 | 244.00 | 230.00 | 230.00 | 230.00 | 1,060 |
| 2026-10-09 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 413 |
| 2026-10-08 | 242.00 | 242.00 | 232.00 | 232.00 | 232.00 | 274 |
| 2026-10-07 | 236.00 | 240.00 | 236.00 | 236.00 | 236.00 | 638 |
| 2026-10-06 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 1,571 |
| 2026-10-05 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 58 |
| 2026-10-02 | 220.00 | 226.00 | 220.00 | 224.00 | 224.00 | 458 |
| 2026-10-01 | 220.00 | 224.00 | 218.00 | 222.00 | 222.00 | 875 |
| 2026-09-30 | 208.00 | 216.00 | 208.00 | 216.00 | 216.00 | 96 |
| 2026-09-29 | 208.00 | 214.00 | 206.00 | 214.00 | 214.00 | 1,139 |
| 2026-09-28 | 208.00 | 208.00 | 202.00 | 206.00 | 206.00 | 263 |
| 2026-09-25 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 14 |
| 2026-09-24 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | 327 |
| 2026-09-23 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 130 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 5.0000 DKK |
| 2022-12-16 | 10.7500 DKK |
| 2021-12-10 | 9.7500 DKK |
| 2020-12-11 | 5.0000 DKK |
| 2019-12-13 | 10.5000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.